시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	27,250	150	- 0.55%	312,002	8,769
13:48	27,200	200	- 0.73%	311,183	8,747
13:47	27,250	150	- 0.55%	310,150	8,719
13:46	27,350	50	- 0.18%	307,822	8,655
13:45	27,300	100	- 0.37%	306,727	8,626
13:44	27,200	200	- 0.73%	306,040	8,607
13:43	27,350	50	- 0.18%	304,572	8,567
13:42	27,600	200	+ 0.73%	296,411	8,342
13:41	27,750	350	+ 1.28%	294,287	8,284
13:40	27,900	500	+ 1.83%	293,071	8,250