시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	27,850	450	+ 1.64%	293,060	8,249
13:38	27,850	450	+ 1.64%	292,124	8,223
13:37	27,900	500	+ 1.83%	292,038	8,221
13:36	28,000	600	+ 2.19%	291,975	8,219
13:35	28,050	650	+ 2.37%	291,535	8,207
13:34	28,050	650	+ 2.37%	290,443	8,176
13:33	28,100	700	+ 2.56%	281,367	7,921
13:32	28,050	650	+ 2.37%	280,282	7,890
13:31	27,950	550	+ 2.01%	280,049	7,884
13:30	27,950	550	+ 2.01%	279,091	7,857