시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:29 | 27,800 | 400 | + 1.46% | 278,272 | 7,834 |
13:28 | 28,000 | 600 | + 2.19% | 277,202 | 7,804 |
13:27 | 27,900 | 500 | + 1.83% | 277,199 | 7,804 |
13:26 | 27,950 | 550 | + 2.01% | 277,147 | 7,803 |
13:25 | 27,950 | 550 | + 2.01% | 277,143 | 7,803 |
13:24 | 27,900 | 500 | + 1.83% | 277,094 | 7,801 |
13:23 | 28,000 | 600 | + 2.19% | 277,032 | 7,800 |
13:22 | 27,900 | 500 | + 1.83% | 276,972 | 7,798 |
13:21 | 27,950 | 550 | + 2.01% | 274,942 | 7,741 |
13:20 | 28,000 | 600 | + 2.19% | 274,436 | 7,727 |