시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	28,100	700	+ 2.56%	271,770	7,652
12:56	28,000	600	+ 2.19%	271,739	7,652
12:55	28,100	700	+ 2.56%	271,335	7,640
12:54	28,050	650	+ 2.37%	270,625	7,620
12:53	28,000	600	+ 2.19%	270,616	7,620
12:52	28,100	700	+ 2.56%	270,355	7,613
12:51	27,750	350	+ 1.28%	267,184	7,524
12:50	27,750	350	+ 1.28%	267,181	7,524
12:49	27,800	400	+ 1.46%	266,826	7,514
12:48	27,800	400	+ 1.46%	266,824	7,514