시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	27,800	400	+ 1.46%	266,744	7,512
12:46	27,900	500	+ 1.83%	266,263	7,498
12:45	27,800	400	+ 1.46%	266,039	7,492
12:44	27,850	450	+ 1.64%	266,034	7,492
12:43	27,800	400	+ 1.46%	266,014	7,492
12:42	27,800	400	+ 1.46%	266,013	7,491
12:41	27,800	400	+ 1.46%	264,973	7,463
12:40	27,750	350	+ 1.28%	264,559	7,451
12:39	27,750	350	+ 1.28%	264,547	7,451
12:38	27,750	350	+ 1.28%	264,530	7,450