시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	27,750	350	+ 1.28%	264,462	7,448
12:36	27,750	350	+ 1.28%	264,460	7,448
12:35	27,800	400	+ 1.46%	264,183	7,441
12:34	27,800	400	+ 1.46%	264,167	7,440
12:33	27,750	350	+ 1.28%	264,062	7,437
12:32	27,750	350	+ 1.28%	263,963	7,435
12:31	27,750	350	+ 1.28%	263,962	7,435
12:30	27,750	350	+ 1.28%	262,435	7,392
12:29	27,850	450	+ 1.64%	262,425	7,392
12:28	27,550	150	+ 0.55%	261,467	7,365