시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	27,550	150	+ 0.55%	261,399	7,363
12:26	27,650	250	+ 0.91%	260,370	7,335
12:25	27,700	300	+ 1.10%	259,678	7,316
12:24	27,750	350	+ 1.28%	258,992	7,297
12:23	27,850	450	+ 1.64%	258,977	7,296
12:22	27,800	400	+ 1.46%	258,784	7,291
12:21	27,850	450	+ 1.64%	258,164	7,274
12:20	27,850	450	+ 1.64%	258,109	7,272
12:19	27,850	450	+ 1.64%	257,875	7,266
12:18	27,850	450	+ 1.64%	257,863	7,265