시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,200	200	- 0.73%	387,989	10,839
15:09	27,150	250	- 0.91%	387,248	10,819
15:08	27,200	200	- 0.73%	387,165	10,816
15:07	27,150	250	- 0.91%	387,079	10,814
15:06	27,150	250	- 0.91%	386,963	10,811
15:05	27,150	250	- 0.91%	386,762	10,805
15:04	27,250	150	- 0.55%	383,566	10,719
15:03	27,250	150	- 0.55%	382,296	10,684
15:02	27,450	50	+ 0.18%	380,443	10,633
15:01	27,250	150	- 0.55%	379,458	10,606