시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	28,100	700	+ 2.56%	251,227	7,081
12:06	28,100	700	+ 2.56%	251,154	7,079
12:05	28,000	600	+ 2.19%	250,890	7,071
12:04	28,100	700	+ 2.56%	250,768	7,068
12:03	28,100	700	+ 2.56%	250,765	7,068
12:02	28,100	700	+ 2.56%	250,233	7,053
12:01	28,100	700	+ 2.56%	250,125	7,050
12:00	28,000	600	+ 2.19%	249,895	7,043
11:59	28,100	700	+ 2.56%	249,682	7,037
11:58	27,950	550	+ 2.01%	249,681	7,037