시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,350	50	- 0.18%	378,432	10,578
14:59	27,400	0	0.00%	378,295	10,575
14:58	27,400	0	0.00%	378,129	10,570
14:57	27,400	0	0.00%	377,799	10,561
14:56	27,300	100	- 0.37%	373,614	10,446
14:55	27,250	150	- 0.55%	372,814	10,425
14:54	27,250	150	- 0.55%	372,741	10,423
14:53	27,300	100	- 0.37%	372,635	10,420
14:52	27,200	200	- 0.73%	372,494	10,416
14:51	27,250	150	- 0.55%	372,059	10,404