시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,300	100	- 0.37%	371,937	10,401
14:49	27,300	100	- 0.37%	371,299	10,383
14:48	27,300	100	- 0.37%	370,738	10,368
14:46	27,350	50	- 0.18%	370,726	10,368
14:45	27,300	100	- 0.37%	370,641	10,365
14:44	27,350	50	- 0.18%	370,639	10,365
14:43	27,350	50	- 0.18%	370,624	10,365
14:42	27,350	50	- 0.18%	369,512	10,334
14:41	27,350	50	- 0.18%	368,871	10,317
14:40	27,400	0	0.00%	368,599	10,309