시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	27,350	50	- 0.18%	368,310	10,302
14:38	27,350	50	- 0.18%	368,109	10,296
14:37	27,350	50	- 0.18%	367,395	10,276
14:36	27,350	50	- 0.18%	367,385	10,276
14:35	27,500	100	+ 0.37%	366,199	10,244
14:34	27,400	0	0.00%	365,730	10,231
14:33	27,400	0	0.00%	365,727	10,231
14:32	27,500	100	+ 0.37%	365,238	10,217
14:31	27,350	50	- 0.18%	365,148	10,215
14:30	27,200	200	- 0.73%	354,004	9,908