시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	27,200	200	- 0.73%	353,459	9,893
14:28	27,100	300	- 1.10%	352,785	9,875
14:27	26,850	550	- 2.01%	352,246	9,860
14:26	27,250	150	- 0.55%	338,201	9,482
14:25	27,200	200	- 0.73%	338,134	9,480
14:24	27,350	50	- 0.18%	337,489	9,463
14:23	27,350	50	- 0.18%	337,336	9,458
14:22	27,300	100	- 0.37%	337,236	9,456
14:21	27,300	100	- 0.37%	336,626	9,439
14:20	27,250	150	- 0.55%	336,020	9,423