시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	27,150	250	- 0.91%	334,706	9,387
14:18	27,050	350	- 1.28%	333,691	9,359
14:17	27,000	400	- 1.46%	332,215	9,319
14:16	26,950	450	- 1.64%	332,151	9,317
14:15	27,000	400	- 1.46%	331,642	9,304
14:14	27,000	400	- 1.46%	330,698	9,278
14:13	27,000	400	- 1.46%	329,992	9,259
14:12	27,000	400	- 1.46%	329,320	9,241
14:11	27,000	400	- 1.46%	328,477	9,218
14:10	27,050	350	- 1.28%	328,354	9,215