시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	27,050	350	- 1.28%	328,073	9,207
14:08	27,050	350	- 1.28%	327,214	9,184
14:07	27,150	250	- 0.91%	325,796	9,146
14:06	27,300	100	- 0.37%	323,530	9,084
14:05	27,300	100	- 0.37%	323,436	9,082
14:04	27,350	50	- 0.18%	319,726	8,980
14:03	27,250	150	- 0.55%	318,925	8,958
14:02	27,250	150	- 0.55%	318,819	8,955
14:01	27,250	150	- 0.55%	318,765	8,954
14:00	27,200	200	- 0.73%	318,564	8,948