시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	14,230	80	+ 0.57%	255,027	3,736
13:42	14,160	10	+ 0.07%	254,876	3,734
13:41	14,230	80	+ 0.57%	251,817	3,691
13:40	14,230	80	+ 0.57%	251,782	3,690
13:39	14,230	80	+ 0.57%	251,681	3,689
13:38	14,200	50	+ 0.35%	251,593	3,687
13:37	14,230	80	+ 0.57%	251,199	3,682
13:36	14,230	80	+ 0.57%	251,190	3,682
13:35	14,230	80	+ 0.57%	251,120	3,681
13:34	14,270	120	+ 0.85%	250,768	3,676