시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	14,250	100	+ 0.71%	250,668	3,674
13:32	14,280	130	+ 0.92%	250,094	3,666
13:31	14,310	160	+ 1.13%	249,886	3,663
13:30	14,270	120	+ 0.85%	249,363	3,656
13:29	14,270	120	+ 0.85%	249,012	3,651
13:28	14,270	120	+ 0.85%	249,010	3,651
13:26	14,290	140	+ 0.99%	249,000	3,650
13:25	14,290	140	+ 0.99%	248,519	3,644
13:24	14,300	150	+ 1.06%	248,497	3,643
13:23	14,300	150	+ 1.06%	248,496	3,643