시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	14,200	50	+ 0.35%	247,103	3,623
13:20	14,220	70	+ 0.50%	246,803	3,619
13:19	14,220	70	+ 0.50%	246,796	3,619
13:18	14,160	10	+ 0.07%	246,791	3,619
13:16	14,170	20	+ 0.14%	245,916	3,607
13:15	14,230	80	+ 0.57%	245,881	3,606
13:14	14,170	20	+ 0.14%	245,813	3,605
13:13	14,170	20	+ 0.14%	245,686	3,603
13:12	14,190	40	+ 0.28%	245,056	3,594
13:11	14,200	50	+ 0.35%	244,622	3,588