시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,200	50	+ 0.35%	244,372	3,585
13:09	14,220	70	+ 0.50%	243,861	3,577
13:07	14,260	110	+ 0.78%	243,061	3,566
13:06	14,260	110	+ 0.78%	243,029	3,566
13:04	14,200	50	+ 0.35%	243,016	3,565
13:02	14,200	50	+ 0.35%	242,960	3,565
13:01	14,200	50	+ 0.35%	242,951	3,565
13:00	14,200	50	+ 0.35%	242,913	3,564
12:59	14,200	50	+ 0.35%	242,912	3,564
12:58	14,200	50	+ 0.35%	242,852	3,563