시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	14,200	50	+ 0.35%	242,515	3,558
12:56	14,210	60	+ 0.42%	240,983	3,537
12:55	14,220	70	+ 0.50%	240,280	3,527
12:54	14,240	90	+ 0.64%	239,932	3,522
12:53	14,300	150	+ 1.06%	239,604	3,517
12:51	14,300	150	+ 1.06%	239,584	3,517
12:50	14,300	150	+ 1.06%	239,467	3,515
12:48	14,250	100	+ 0.71%	239,167	3,511
12:47	14,250	100	+ 0.71%	239,157	3,511
12:46	14,300	150	+ 1.06%	238,847	3,506