시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:45 | 14,300 | 150 | + 1.06% | 238,837 | 3,506 |
12:44 | 14,300 | 150 | + 1.06% | 238,441 | 3,500 |
12:43 | 14,260 | 110 | + 0.78% | 238,440 | 3,500 |
12:42 | 14,290 | 140 | + 0.99% | 237,853 | 3,492 |
12:41 | 14,290 | 140 | + 0.99% | 237,833 | 3,492 |
12:40 | 14,290 | 140 | + 0.99% | 237,830 | 3,492 |
12:39 | 14,280 | 130 | + 0.92% | 237,759 | 3,491 |
12:37 | 14,260 | 110 | + 0.78% | 237,709 | 3,490 |
12:36 | 14,250 | 100 | + 0.71% | 237,674 | 3,489 |
12:35 | 14,260 | 110 | + 0.78% | 237,640 | 3,489 |