시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	14,260	110	+ 0.78%	237,480	3,487
12:32	14,220	70	+ 0.50%	237,432	3,486
12:31	14,210	60	+ 0.42%	237,412	3,486
12:30	14,210	60	+ 0.42%	237,237	3,483
12:29	14,210	60	+ 0.42%	236,684	3,475
12:28	14,210	60	+ 0.42%	236,584	3,474
12:25	14,260	110	+ 0.78%	236,408	3,471
12:24	14,220	70	+ 0.50%	236,398	3,471
12:23	14,160	10	+ 0.07%	236,149	3,468
12:22	14,150	0	0.00%	234,176	3,440