시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	14,150	0	0.00%	233,881	3,436
12:20	14,180	30	+ 0.21%	233,036	3,424
12:19	14,190	40	+ 0.28%	232,481	3,416
12:18	14,190	40	+ 0.28%	232,266	3,413
12:17	14,200	50	+ 0.35%	231,727	3,405
12:16	14,210	60	+ 0.42%	231,368	3,400
12:15	14,250	100	+ 0.71%	231,334	3,399
12:14	14,220	70	+ 0.50%	231,133	3,397
12:13	14,220	70	+ 0.50%	231,035	3,395
12:12	14,230	80	+ 0.57%	230,830	3,392