시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	14,280	130	+ 0.92%	230,660	3,390
12:10	14,280	130	+ 0.92%	230,648	3,390
12:09	14,220	70	+ 0.50%	230,492	3,387
12:08	14,220	70	+ 0.50%	230,474	3,387
12:07	14,320	170	+ 1.20%	230,372	3,386
12:06	14,240	90	+ 0.64%	230,320	3,385
12:05	14,240	90	+ 0.64%	229,726	3,377
12:04	14,330	180	+ 1.27%	228,815	3,364
12:02	14,340	190	+ 1.34%	228,446	3,358
12:00	14,340	190	+ 1.34%	228,441	3,358