시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	14,340	190	+ 1.34%	228,391	3,358
11:58	14,260	110	+ 0.78%	228,311	3,356
11:56	14,320	170	+ 1.20%	227,385	3,343
11:55	14,330	180	+ 1.27%	227,041	3,338
11:54	14,330	180	+ 1.27%	227,039	3,338
11:53	14,330	180	+ 1.27%	226,981	3,337
11:52	14,330	180	+ 1.27%	226,975	3,337
11:51	14,260	110	+ 0.78%	226,964	3,337
11:50	14,290	140	+ 0.99%	226,157	3,326
11:49	14,300	150	+ 1.06%	225,564	3,317