시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	14,370	220	+ 1.56%	222,967	3,280
11:37	14,360	210	+ 1.48%	222,896	3,279
11:36	14,370	220	+ 1.56%	222,599	3,275
11:35	14,360	210	+ 1.48%	222,190	3,269
11:34	14,400	250	+ 1.77%	219,007	3,223
11:33	14,400	250	+ 1.77%	219,003	3,223
11:32	14,400	250	+ 1.77%	218,979	3,223
11:31	14,430	280	+ 1.98%	218,839	3,221
11:30	14,420	270	+ 1.91%	218,749	3,219
11:29	14,420	270	+ 1.91%	218,737	3,219