시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	14,440	290	+ 2.05%	217,472	3,201
11:13	14,420	270	+ 1.91%	215,721	3,176
11:12	14,450	300	+ 2.12%	214,526	3,158
11:11	14,460	310	+ 2.19%	214,326	3,156
11:10	14,490	340	+ 2.40%	214,192	3,154
11:09	14,460	310	+ 2.19%	214,191	3,154
11:08	14,440	290	+ 2.05%	214,171	3,153
11:07	14,440	290	+ 2.05%	214,109	3,152
11:06	14,440	290	+ 2.05%	213,977	3,150
11:05	14,430	280	+ 1.98%	213,952	3,150