시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	14,490	340	+ 2.40%	211,011	3,108
10:52	14,490	340	+ 2.40%	210,603	3,102
10:51	14,490	340	+ 2.40%	210,573	3,101
10:50	14,440	290	+ 2.05%	210,572	3,101
10:49	14,470	320	+ 2.26%	210,199	3,096
10:48	14,410	260	+ 1.84%	209,817	3,090
10:47	14,420	270	+ 1.91%	208,782	3,075
10:46	14,420	270	+ 1.91%	208,497	3,071
10:45	14,420	270	+ 1.91%	208,407	3,070
10:44	14,410	260	+ 1.84%	208,307	3,069