시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	14,410	260	+ 1.84%	208,287	3,068
10:42	14,420	270	+ 1.91%	207,845	3,062
10:41	14,410	260	+ 1.84%	207,549	3,058
10:40	14,420	270	+ 1.91%	207,464	3,056
10:39	14,430	280	+ 1.98%	206,598	3,044
10:38	14,430	280	+ 1.98%	206,515	3,043
10:37	14,420	270	+ 1.91%	206,146	3,037
10:36	14,440	290	+ 2.05%	203,965	3,006
10:35	14,450	300	+ 2.12%	203,930	3,005
10:34	14,500	350	+ 2.47%	203,270	2,996