시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	14,530	380	+ 2.69%	203,266	2,996
10:31	14,530	380	+ 2.69%	203,265	2,996
10:30	14,530	380	+ 2.69%	202,908	2,991
10:28	14,540	390	+ 2.76%	202,906	2,991
10:27	14,530	380	+ 2.69%	202,652	2,987
10:26	14,470	320	+ 2.26%	202,340	2,982
10:25	14,490	340	+ 2.40%	202,173	2,980
10:24	14,530	380	+ 2.69%	202,161	2,980
10:23	14,530	380	+ 2.69%	202,028	2,978
10:22	14,530	380	+ 2.69%	201,915	2,976