시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	14,540	390	+ 2.76%	201,735	2,974
10:20	14,550	400	+ 2.83%	201,565	2,971
10:19	14,510	360	+ 2.54%	201,158	2,965
10:18	14,430	280	+ 1.98%	201,116	2,965
10:17	14,460	310	+ 2.19%	199,880	2,947
10:16	14,470	320	+ 2.26%	199,392	2,940
10:15	14,470	320	+ 2.26%	199,083	2,935
10:14	14,530	380	+ 2.69%	198,727	2,930
10:13	14,480	330	+ 2.33%	198,159	2,922
10:12	14,470	320	+ 2.26%	197,709	2,915