시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	14,540	390	+ 2.76%	197,021	2,905
10:10	14,540	390	+ 2.76%	196,854	2,903
10:09	14,540	390	+ 2.76%	196,732	2,901
10:08	14,480	330	+ 2.33%	196,565	2,899
10:07	14,490	340	+ 2.40%	196,184	2,893
10:06	14,530	380	+ 2.69%	195,327	2,881
10:05	14,490	340	+ 2.40%	195,126	2,878
10:04	14,480	330	+ 2.33%	195,013	2,876
10:03	14,480	330	+ 2.33%	194,763	2,873
10:02	14,520	370	+ 2.62%	194,258	2,865