시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	14,200	50	+ 0.35%	288,145	4,200
14:57	14,110	40	- 0.28%	285,905	4,168
14:55	14,100	50	- 0.35%	285,591	4,164
14:54	14,120	30	- 0.21%	285,448	4,162
14:53	14,120	30	- 0.21%	285,066	4,156
14:52	14,120	30	- 0.21%	284,955	4,155
14:51	14,150	0	0.00%	284,761	4,152
14:50	14,150	0	0.00%	284,461	4,148
14:49	14,080	70	- 0.50%	283,890	4,140
14:46	14,080	70	- 0.50%	283,830	4,139