시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	14,450	300	+ 2.12%	193,596	2,856
10:00	14,500	350	+ 2.47%	192,189	2,835
09:59	14,480	330	+ 2.33%	191,258	2,822
09:58	14,530	380	+ 2.69%	188,486	2,782
09:57	14,620	470	+ 3.32%	186,556	2,754
09:56	14,620	470	+ 3.32%	184,927	2,730
09:55	14,620	470	+ 3.32%	184,385	2,722
09:54	14,610	460	+ 3.25%	184,364	2,722
09:53	14,560	410	+ 2.90%	183,925	2,715
09:52	14,590	440	+ 3.11%	182,261	2,691