시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	14,580	430	+ 3.04%	182,043	2,688
09:50	14,620	470	+ 3.32%	181,637	2,682
09:49	14,570	420	+ 2.97%	181,479	2,680
09:48	14,580	430	+ 3.04%	179,785	2,655
09:47	14,590	440	+ 3.11%	178,409	2,635
09:46	14,600	450	+ 3.18%	177,307	2,619
09:45	14,600	450	+ 3.18%	176,418	2,606
09:44	14,610	460	+ 3.25%	175,242	2,589
09:43	14,560	410	+ 2.90%	173,771	2,567
09:42	14,550	400	+ 2.83%	172,625	2,550