시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	14,520	370	+ 2.62%	171,381	2,532
09:40	14,600	450	+ 3.18%	164,493	2,432
09:39	14,750	600	+ 4.24%	159,125	2,354
09:38	14,810	660	+ 4.66%	155,945	2,306
09:37	14,970	820	+ 5.80%	153,184	2,265
09:36	14,950	800	+ 5.65%	151,286	2,237
09:35	14,930	780	+ 5.51%	144,097	2,129
09:34	14,860	710	+ 5.02%	142,382	2,103
09:33	14,920	770	+ 5.44%	140,785	2,080
09:32	14,950	800	+ 5.65%	139,198	2,056