시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	14,120	30	- 0.21%	283,523	4,135
14:44	14,120	30	- 0.21%	283,058	4,128
14:43	14,120	30	- 0.21%	282,858	4,125
14:42	14,110	40	- 0.28%	282,744	4,124
14:41	14,090	60	- 0.42%	282,568	4,121
14:40	14,080	70	- 0.50%	280,661	4,094
14:39	14,060	90	- 0.64%	280,607	4,094
14:38	14,080	70	- 0.50%	280,274	4,089
14:37	14,060	90	- 0.64%	279,774	4,082
14:36	14,070	80	- 0.57%	279,729	4,081