시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	14,070	80	- 0.57%	279,717	4,081
14:34	14,070	80	- 0.57%	279,685	4,081
14:33	14,070	80	- 0.57%	279,670	4,080
14:32	14,070	80	- 0.57%	279,655	4,080
14:31	14,050	100	- 0.71%	279,330	4,076
14:30	14,060	90	- 0.64%	278,073	4,058
14:29	14,060	90	- 0.64%	277,978	4,057
14:28	14,060	90	- 0.64%	277,879	4,055
14:27	14,050	100	- 0.71%	277,678	4,052
14:26	14,050	100	- 0.71%	277,338	4,048