시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	14,060	90	- 0.64%	277,243	4,046
14:22	14,000	150	- 1.06%	277,218	4,046
14:21	14,000	150	- 1.06%	277,204	4,046
14:20	13,960	190	- 1.34%	277,198	4,046
14:19	14,000	150	- 1.06%	277,174	4,045
14:18	14,060	90	- 0.64%	277,149	4,045
14:17	14,060	90	- 0.64%	277,124	4,045
14:16	14,050	100	- 0.71%	276,713	4,039
14:15	14,050	100	- 0.71%	276,639	4,038
14:14	14,000	150	- 1.06%	276,583	4,037