시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	13,980	170	- 1.20%	276,422	4,035
14:12	13,980	170	- 1.20%	276,260	4,032
14:11	13,980	170	- 1.20%	276,235	4,032
14:10	13,990	160	- 1.13%	276,216	4,032
14:09	13,990	160	- 1.13%	276,192	4,032
14:08	13,960	190	- 1.34%	275,990	4,029
14:07	13,970	180	- 1.27%	275,949	4,028
14:06	13,880	270	- 1.91%	275,115	4,017
14:05	13,920	230	- 1.63%	274,991	4,015
14:04	13,900	250	- 1.77%	274,948	4,014