시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	13,880	270	- 1.91%	274,887	4,013
14:02	13,920	230	- 1.63%	274,806	4,012
14:01	13,910	240	- 1.70%	274,675	4,010
14:00	13,900	250	- 1.77%	274,449	4,007
13:59	13,910	240	- 1.70%	274,293	4,005
13:58	13,930	220	- 1.56%	273,902	4,000
13:57	13,920	230	- 1.63%	273,840	3,999
13:56	13,850	300	- 2.12%	273,704	3,997
13:55	13,850	300	- 2.12%	273,406	3,993
13:54	13,910	240	- 1.70%	271,532	3,967