시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	13,860	290	- 2.05%	271,443	3,966
13:52	13,900	250	- 1.77%	271,116	3,961
13:51	13,980	170	- 1.20%	269,313	3,936
13:50	13,870	280	- 1.98%	269,073	3,933
13:49	13,870	280	- 1.98%	268,326	3,922
13:48	13,910	240	- 1.70%	265,624	3,885
13:47	13,920	230	- 1.63%	264,544	3,870
13:46	13,910	240	- 1.70%	263,763	3,859
13:45	14,060	90	- 0.64%	258,899	3,791
13:44	14,120	30	- 0.21%	256,929	3,763