시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,260	180	- 3.31%	141,674	771
13:34	5,260	180	- 3.31%	141,663	771
13:33	5,230	210	- 3.86%	141,563	770
13:32	5,230	210	- 3.86%	141,519	770
13:29	5,230	210	- 3.86%	141,515	770
13:27	5,220	220	- 4.04%	141,509	770
13:26	5,220	220	- 4.04%	141,489	770
13:25	5,260	180	- 3.31%	141,335	769
13:24	5,260	180	- 3.31%	141,317	769
13:23	5,220	220	- 4.04%	141,290	769