시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,210	230	- 4.23%	184,297	993
15:04	5,290	150	- 2.76%	181,733	980
15:02	5,290	150	- 2.76%	181,285	978
15:01	5,290	150	- 2.76%	181,282	978
15:00	5,300	140	- 2.57%	181,081	977
14:59	5,280	160	- 2.94%	180,877	975
14:57	5,300	140	- 2.57%	180,545	974
14:56	5,280	160	- 2.94%	180,490	973
14:55	5,310	130	- 2.39%	180,048	971
14:54	5,300	140	- 2.57%	179,947	971