시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	5,250	190	- 3.49%	177,940	960
14:41	5,250	190	- 3.49%	177,675	959
14:40	5,250	190	- 3.49%	177,670	959
14:39	5,250	190	- 3.49%	177,512	958
14:38	5,250	190	- 3.49%	177,048	955
14:37	5,240	200	- 3.68%	176,975	955
14:36	5,250	190	- 3.49%	176,946	955
14:35	5,250	190	- 3.49%	176,245	951
14:34	5,220	220	- 4.04%	175,987	950
14:33	5,200	240	- 4.41%	175,918	949