시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	5,200	240	- 4.41%	174,887	944
14:31	5,210	230	- 4.23%	174,484	942
14:30	5,210	230	- 4.23%	174,453	942
14:29	5,220	220	- 4.04%	174,388	941
14:28	5,230	210	- 3.86%	174,387	941
14:27	5,230	210	- 3.86%	174,380	941
14:26	5,230	210	- 3.86%	174,298	941
14:25	5,230	210	- 3.86%	174,288	941
14:23	5,230	210	- 3.86%	174,272	941
14:21	5,220	220	- 4.04%	173,850	939