시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,200	240	- 4.41%	171,917	928
14:06	5,210	230	- 4.23%	170,576	922
14:05	5,210	230	- 4.23%	170,506	921
14:04	5,200	240	- 4.41%	170,406	921
14:03	5,260	180	- 3.31%	169,205	914
14:02	5,200	240	- 4.41%	168,202	909
14:01	5,210	230	- 4.23%	163,171	883
14:00	5,210	230	- 4.23%	163,081	883
13:59	5,230	210	- 3.86%	161,886	876
13:58	5,230	210	- 3.86%	161,869	876