시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	5,210	230	- 4.23%	161,849	876
13:56	5,200	240	- 4.41%	161,779	876
13:55	5,210	230	- 4.23%	154,996	840
13:54	5,210	230	- 4.23%	154,969	840
13:53	5,200	240	- 4.41%	154,518	838
13:52	5,190	250	- 4.60%	151,933	825
13:51	5,210	230	- 4.23%	151,452	822
13:49	5,200	240	- 4.41%	151,352	822
13:48	5,210	230	- 4.23%	149,942	814
13:47	5,230	210	- 3.86%	149,793	813