| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 5,630 | 40 | - 0.71% | 11,455,309 | 68,364 |
| 13:49 | 5,580 | 90 | - 1.59% | 11,432,896 | 68,239 |
| 13:47 | 5,580 | 90 | - 1.59% | 11,362,438 | 67,847 |
| 13:46 | 5,580 | 90 | - 1.59% | 11,355,619 | 67,809 |
| 13:45 | 5,600 | 70 | - 1.24% | 11,292,790 | 67,457 |
| 13:44 | 5,610 | 60 | - 1.06% | 11,250,914 | 67,222 |
| 13:43 | 5,640 | 30 | - 0.53% | 11,193,904 | 66,902 |
| 13:42 | 5,650 | 20 | - 0.35% | 11,185,424 | 66,854 |
| 13:41 | 5,650 | 20 | - 0.35% | 11,170,358 | 66,769 |
| 13:40 | 5,690 | 20 | + 0.35% | 11,133,054 | 66,558 |