시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,710	40	+ 0.71%	11,123,003	66,501
13:38	5,720	50	+ 0.88%	11,118,405	66,474
13:37	5,710	40	+ 0.71%	11,104,406	66,394
13:36	5,690	20	+ 0.35%	11,100,589	66,372
13:35	5,690	20	+ 0.35%	11,095,265	66,342
13:34	5,680	10	+ 0.18%	11,084,429	66,281
13:33	5,720	50	+ 0.88%	11,060,127	66,142
13:32	5,720	50	+ 0.88%	11,054,348	66,109
13:31	5,730	60	+ 1.06%	11,050,566	66,087
13:30	5,710	40	+ 0.71%	11,048,048	66,073